| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.86 | -8.55 % | 0 | 14.45 | 14.76 | 13.56 |
| 13/03/2026 | 12.98 | -5.7 % | 0 | 13.38 | 13.76 | 12.72 |
| 16/03/2026 | 13.67 | +6.46 % | 0 | 13.10 | 13.85 | 12.30 |
| 17/03/2026 | 13.70 | +2.97 % | 0 | 13.02 | 14.06 | 12.67 |
| 18/03/2026 | 13.86 | +2.97 % | 0 | 13.99 | 14.74 | 13.08 |