| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.98 | -9.35 % | 0 | 12.54 | 12.79 | 11.71 |
| 13/03/2026 | 11.07 | -6.82 % | 0 | 11.49 | 11.73 | 10.95 |
| 16/03/2026 | 11.53 | +5.35 % | 0 | 11.21 | 11.92 | 10.46 |
| 17/03/2026 | 11.59 | +1.76 % | 0 | 11.56 | 11.99 | 10.88 |
| 18/03/2026 | 11.96 | +3.42 % | 0 | 12.08 | 12.81 | 11.35 |