| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.76 | -12.73 % | 0 | 7.16 | 7.17 | 6.46 |
| 13/03/2026 | 5.91 | -10.99 % | 0 | 6.31 | 6.58 | 5.90 |
| 16/03/2026 | 6.28 | +6.9 % | 0 | 6.04 | 6.45 | 5.42 |
| 17/03/2026 | 6.36 | +4.18 % | 0 | 6.24 | 6.67 | 5.57 |
| 18/03/2026 | 6.69 | +5.94 % | 0 | 6.76 | 7.19 | 6.36 |