| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.86 | -15.27 % | 0 | 6.36 | 6.62 | 5.51 |
| 13/03/2026 | 5.24 | -10.58 % | 0 | 5.57 | 5.83 | 5.17 |
| 16/03/2026 | 5.53 | +8.12 % | 0 | 5.29 | 5.67 | 4.44 |
| 17/03/2026 | 5.55 | +3.64 % | 0 | 5.23 | 5.83 | 4.92 |
| 18/03/2026 | 5.77 | +3.96 % | 0 | 5.98 | 6.18 | 5.53 |