| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.53 | -15.8 % | 0 | 4.92 | 5.30 | 4.36 |
| 13/03/2026 | 3.87 | -13.53 % | 0 | 4.18 | 4.47 | 3.85 |
| 16/03/2026 | 4.09 | +6.66 % | 0 | 3.97 | 4.26 | 3.62 |
| 17/03/2026 | 4.15 | +4.41 % | 0 | 3.85 | 4.45 | 3.58 |
| 18/03/2026 | 4.35 | +4.07 % | 0 | 4.56 | 4.66 | 4.13 |