| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.60 | +26.32 % | 0 | 3.23 | 3.81 | 3.08 |
| 13/03/2026 | 4.23 | +15.12 % | 0 | 3.86 | 4.27 | 3.80 |
| 16/03/2026 | 3.70 | -13.26 % | 0 | 4.14 | 4.32 | 3.57 |
| 17/03/2026 | 3.77 | +0.53 % | 0 | 3.83 | 4.06 | 3.51 |
| 18/03/2026 | 3.76 | -0.53 % | 0 | 3.48 | 3.83 | 3.18 |