| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.18 | +23.89 % | 0 | 3.80 | 4.42 | 3.58 |
| 13/03/2026 | 4.90 | +14.75 % | 0 | 4.50 | 4.91 | 4.29 |
| 16/03/2026 | 4.28 | -12.83 % | 0 | 4.79 | 5.02 | 4.19 |
| 17/03/2026 | 4.36 | -0.46 % | 0 | 4.48 | 4.78 | 4.11 |
| 18/03/2026 | 4.37 | -0.8 % | 0 | 4.07 | 4.43 | 3.75 |