| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.59 | +21.15 % | 0 | 5.10 | 5.80 | 4.81 |
| 13/03/2026 | 6.36 | +12.77 % | 0 | 5.90 | 6.44 | 5.63 |
| 16/03/2026 | 5.62 | -11.99 % | 0 | 6.17 | 6.63 | 5.56 |
| 17/03/2026 | 5.79 | -0.77 % | 0 | 6.02 | 6.26 | 5.46 |
| 18/03/2026 | 5.70 | -1.89 % | 0 | 5.39 | 5.76 | 5.07 |