| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.35 | +19.81 % | 0 | 5.82 | 6.82 | 5.61 |
| 13/03/2026 | 7.05 | +10.33 % | 0 | 6.68 | 7.22 | 6.36 |
| 16/03/2026 | 6.38 | -11.21 % | 0 | 6.95 | 7.48 | 6.34 |
| 17/03/2026 | 6.53 | -1.44 % | 0 | 6.82 | 7.07 | 6.19 |
| 18/03/2026 | 6.43 | -2.28 % | 0 | 6.14 | 6.56 | 5.77 |