| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.99 | +15.54 % | 0 | 6.54 | 7.63 | 6.34 |
| 13/03/2026 | 8.02 | +11.47 % | 0 | 7.62 | 8.04 | 7.15 |
| 16/03/2026 | 7.20 | -10.11 % | 0 | 7.78 | 8.34 | 7.14 |
| 17/03/2026 | 7.33 | -1.74 % | 0 | 7.65 | 8.21 | 7.06 |
| 18/03/2026 | 6.63 | -10.59 % | 0 | 6.92 | 7.05 | 6.56 |