| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.82 | +14.49 % | 0 | 7.35 | 8.19 | 7.14 |
| 13/03/2026 | 8.75 | +9.65 % | 0 | 8.46 | 8.94 | 7.97 |
| 16/03/2026 | 8.06 | -9.03 % | 0 | 8.64 | 9.25 | 7.98 |
| 17/03/2026 | 8.17 | -1.63 % | 0 | 8.52 | 8.80 | 7.90 |
| 18/03/2026 | 8.15 | -1.39 % | 0 | 7.75 | 8.21 | 7.45 |