| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.81 | +15.16 % | 0 | 8.20 | 9.01 | 7.98 |
| 13/03/2026 | 9.77 | +10.34 % | 0 | 9.34 | 9.81 | 8.90 |
| 16/03/2026 | 8.96 | -8.2 % | 0 | 9.53 | 10.17 | 8.83 |
| 17/03/2026 | 9.08 | -1.25 % | 0 | 9.42 | 9.70 | 8.71 |
| 18/03/2026 | 8.87 | -2.85 % | 0 | 8.61 | 9.24 | 8.24 |