| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.72 | +14.43 % | 0 | 9.07 | 9.94 | 8.85 |
| 13/03/2026 | 10.57 | +8.41 % | 0 | 10.24 | 10.76 | 9.78 |
| 16/03/2026 | 9.89 | -7.36 % | 0 | 10.45 | 11.16 | 9.72 |
| 17/03/2026 | 9.99 | -1.33 % | 0 | 10.35 | 10.77 | 9.68 |
| 18/03/2026 | 9.83 | -2.09 % | 0 | 9.51 | 10.21 | 9.14 |