| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.64 | +13.62 % | 0 | 9.98 | 10.88 | 9.73 |
| 13/03/2026 | 11.69 | +9.46 % | 0 | 11.16 | 11.69 | 10.65 |
| 16/03/2026 | 11.05 | -4.82 % | 0 | 11.38 | 12.16 | 10.62 |
| 17/03/2026 | 10.92 | -1.4 % | 0 | 11.30 | 11.64 | 10.59 |
| 18/03/2026 | 10.69 | -2.6 % | 0 | 10.43 | 10.88 | 9.95 |