| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.38 | +10.24 % | 0 | 11.86 | 12.93 | 11.65 |
| 13/03/2026 | 13.45 | +6.92 % | 0 | 13.06 | 13.75 | 12.55 |
| 16/03/2026 | 12.79 | -5.47 % | 0 | 13.30 | 14.19 | 12.16 |
| 17/03/2026 | 12.86 | -1.34 % | 0 | 13.22 | 13.64 | 12.38 |
| 18/03/2026 | 12.65 | -1.98 % | 0 | 12.33 | 13.37 | 11.61 |