| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.45 | +9.51 % | 0 | 13.81 | 14.90 | 13.51 |
| 13/03/2026 | 15.42 | +6.13 % | 0 | 15.01 | 15.73 | 14.20 |
| 16/03/2026 | 14.77 | -4.71 % | 0 | 15.26 | 16.19 | 14.07 |
| 17/03/2026 | 15.03 | +0.1 % | 0 | 15.19 | 15.64 | 14.35 |
| 18/03/2026 | 14.17 | -4.64 % | 0 | 14.28 | 14.64 | 13.85 |