| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.42 | +8.38 % | 0 | 15.79 | 16.88 | 15.47 |
| 13/03/2026 | 17.47 | +5.72 % | 0 | 17.00 | 17.73 | 16.17 |
| 16/03/2026 | 16.79 | -4.06 % | 0 | 17.26 | 18.19 | 16.44 |
| 17/03/2026 | 16.58 | -2.56 % | 0 | 17.24 | 17.60 | 16.20 |
| 18/03/2026 | 16.60 | -1.51 % | 0 | 16.26 | 17.38 | 15.48 |