| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.94 | -1.88 % | 0 | 28.43 | 28.63 | 27.61 |
| 18/11/2025 | 27.07 | -3.36 % | 0 | 27.09 | 27.32 | 26.43 |
| 19/11/2025 | 27.15 | +1.12 % | 0 | 26.86 | 27.76 | 26.49 |
| 20/11/2025 | 26.83 | -1.92 % | 0 | 27.75 | 27.95 | 26.78 |
| 21/11/2025 | 27.16 | +0.67 % | 0 | 26.66 | 27.41 | 26.64 |