| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.45 | -1.35 % | 0 | 24.27 | 24.69 | 23.80 |
| 17/11/2025 | 23.92 | -2.25 % | 0 | 24.44 | 24.63 | 23.61 |
| 18/11/2025 | 23.09 | -3.89 % | 0 | 23.09 | 23.32 | 22.43 |
| 19/11/2025 | 23.15 | +1.31 % | 0 | 22.86 | 23.76 | 22.49 |
| 20/11/2025 | 23.13 | -0.94 % | 0 | 23.75 | 23.95 | 22.78 |