| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.63 | -4.55 % | 0 | 18.44 | 18.63 | 17.61 |
| 18/11/2025 | 16.77 | -6.96 % | 0 | 17.09 | 17.32 | 16.43 |
| 19/11/2025 | 17.46 | +3.56 % | 0 | 16.87 | 17.76 | 16.50 |
| 20/11/2025 | 16.85 | -2.88 % | 0 | 17.75 | 17.95 | 16.78 |
| 21/11/2025 | 16.75 | -1.35 % | 0 | 16.66 | 17.50 | 16.65 |