| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.94 | -4.33 % | 0 | 12.44 | 12.63 | 11.64 |
| 18/11/2025 | 10.79 | -10.27 % | 0 | 11.09 | 11.28 | 10.44 |
| 19/11/2025 | 11.44 | +5.34 % | 0 | 10.87 | 11.75 | 10.53 |
| 20/11/2025 | 11.40 | +0.4 % | 0 | 11.75 | 11.94 | 10.79 |
| 21/11/2025 | 11.17 | +1.73 % | 0 | 10.66 | 11.41 | 10.65 |