| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.14 | -3.01 % | 0 | 11.44 | 11.63 | 10.63 |
| 18/11/2025 | 9.79 | -11.16 % | 0 | 10.09 | 10.23 | 9.45 |
| 19/11/2025 | 10.71 | +8.62 % | 0 | 9.87 | 10.75 | 9.54 |
| 20/11/2025 | 9.89 | -4.49 % | 0 | 10.76 | 10.93 | 9.81 |
| 21/11/2025 | 10.20 | +2.2 % | 0 | 9.66 | 10.44 | 9.65 |