| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.94 | -5.15 % | 0 | 10.44 | 10.63 | 9.63 |
| 18/11/2025 | 8.79 | -12.28 % | 0 | 9.09 | 9.21 | 8.46 |
| 19/11/2025 | 9.44 | +6.55 % | 0 | 8.87 | 9.76 | 8.54 |
| 20/11/2025 | 9.35 | +0. % | 0 | 9.75 | 9.94 | 8.81 |
| 21/11/2025 | 9.15 | +1.84 % | 0 | 8.66 | 9.41 | 8.56 |