| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.12 | -3.85 % | 0 | 9.44 | 9.62 | 8.75 |
| 18/11/2025 | 7.79 | -13.64 % | 0 | 8.10 | 8.21 | 7.50 |
| 19/11/2025 | 8.44 | +7.38 % | 0 | 7.87 | 8.74 | 7.54 |
| 20/11/2025 | 8.14 | -2.57 % | 0 | 8.76 | 8.94 | 7.81 |
| 21/11/2025 | 8.24 | +3.2 % | 0 | 7.66 | 8.48 | 7.56 |