| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.91 | -6.78 % | 0 | 8.45 | 8.59 | 7.70 |
| 18/11/2025 | 6.80 | -15.27 % | 0 | 7.10 | 7.22 | 6.46 |
| 19/11/2025 | 7.45 | +8.53 % | 0 | 6.88 | 7.70 | 6.54 |
| 20/11/2025 | 7.13 | -2.99 % | 0 | 7.75 | 7.92 | 6.81 |
| 21/11/2025 | 7.06 | +1.15 % | 0 | 6.66 | 7.41 | 6.64 |