| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.95 | -7.15 % | 0 | 7.45 | 7.56 | 6.83 |
| 18/11/2025 | 5.80 | -17.38 % | 0 | 6.10 | 6.22 | 5.57 |
| 19/11/2025 | 6.45 | +9.98 % | 0 | 5.87 | 6.67 | 5.54 |
| 20/11/2025 | 6.12 | -3.85 % | 0 | 6.75 | 6.89 | 5.82 |
| 21/11/2025 | 5.76 | -3.76 % | 0 | 5.66 | 6.41 | 5.65 |