| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.43 | -14.04 % | 0 | 3.97 | 4.02 | 3.32 |
| 18/11/2025 | 2.32 | -34.42 % | 0 | 2.64 | 2.72 | 2.13 |
| 19/11/2025 | 2.95 | +22.92 % | 0 | 2.41 | 3.09 | 2.08 |
| 20/11/2025 | 2.63 | -8.04 % | 0 | 3.27 | 3.35 | 2.34 |
| 21/11/2025 | 2.52 | +1.61 % | 0 | 2.17 | 2.92 | 2.16 |