| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.11 | +26.35 % | 0 | 1.68 | 2.23 | 1.63 |
| 18/11/2025 | 3.25 | +59.07 % | 0 | 2.96 | 3.47 | 2.82 |
| 19/11/2025 | 2.56 | -18.73 % | 0 | 3.16 | 3.49 | 2.45 |
| 20/11/2025 | 2.86 | +7.92 % | 0 | 2.25 | 3.19 | 2.14 |
| 21/11/2025 | 3.03 | +0.33 % | 0 | 3.34 | 3.35 | 2.59 |