| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.58 | +13.66 % | 0 | 2.81 | 3.24 | 2.54 |
| 17/11/2025 | 3.11 | +20.82 % | 0 | 2.63 | 3.24 | 2.55 |
| 18/11/2025 | 4.24 | +41.33 % | 0 | 3.96 | 4.47 | 3.84 |
| 19/11/2025 | 3.62 | -12.89 % | 0 | 4.16 | 4.49 | 3.43 |
| 20/11/2025 | 3.91 | +6.99 % | 0 | 3.25 | 4.19 | 3.09 |