| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.16 | +17.51 % | 0 | 3.63 | 4.24 | 3.55 |
| 18/11/2025 | 5.14 | +28.82 % | 0 | 4.96 | 5.47 | 4.84 |
| 19/11/2025 | 4.57 | -11.36 % | 0 | 5.16 | 5.49 | 4.41 |
| 20/11/2025 | 4.96 | +6.56 % | 0 | 4.25 | 5.19 | 4.08 |
| 21/11/2025 | 4.82 | -3.98 % | 0 | 5.34 | 5.45 | 4.59 |