| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.12 | +10.38 % | 0 | 5.63 | 6.24 | 5.55 |
| 18/11/2025 | 7.25 | +20.95 % | 0 | 6.96 | 7.47 | 6.84 |
| 19/11/2025 | 6.59 | -7.9 % | 0 | 7.16 | 7.49 | 6.35 |
| 20/11/2025 | 6.72 | +0.98 % | 0 | 6.25 | 7.19 | 6.08 |
| 21/11/2025 | 6.86 | -2.35 % | 0 | 7.34 | 7.45 | 6.59 |