| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.23 | -2.13 % | 0 | 20.46 | 21.40 | 19.99 |
| 05/10/2026 | 19.64 | -3.25 % | 0 | 20.17 | 20.40 | 19.35 |
| 06/10/2026 | 21.04 | +6.21 % | 0 | 20.08 | 21.14 | 20.01 |
| 07/10/2026 | 20.81 | -0.67 % | 0 | 20.76 | 21.07 | 19.90 |
| 08/10/2026 | 20.92 | +1.21 % | 0 | 20.60 | 21.00 | 19.87 |