| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.24 | +0.58 % | 0 | 18.42 | 19.48 | 18.07 |
| 05/10/2026 | 17.63 | -3.74 % | 0 | 18.18 | 18.41 | 17.45 |
| 06/10/2026 | 18.90 | +6.03 % | 0 | 18.10 | 19.13 | 18.03 |
| 07/10/2026 | 18.83 | -0.63 % | 0 | 18.77 | 19.06 | 17.93 |
| 08/10/2026 | 18.83 | +0.8 % | 0 | 18.62 | 19.19 | 17.89 |