| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.53 | +2.32 % | 0 | 16.44 | 17.43 | 16.11 |
| 05/10/2026 | 15.77 | -3.46 % | 0 | 16.20 | 16.42 | 15.62 |
| 06/10/2026 | 16.93 | +6.88 % | 0 | 16.12 | 17.15 | 16.05 |
| 07/10/2026 | 16.70 | -1.56 % | 0 | 16.79 | 17.02 | 15.96 |
| 08/10/2026 | 16.96 | +1.62 % | 0 | 16.63 | 16.98 | 15.95 |