| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.41 | +1.66 % | 0 | 14.47 | 15.45 | 14.13 |
| 05/10/2026 | 13.79 | -3.97 % | 0 | 14.23 | 14.44 | 13.50 |
| 06/10/2026 | 14.97 | +7.97 % | 0 | 14.14 | 15.18 | 14.07 |
| 07/10/2026 | 14.73 | -1.6 % | 0 | 14.81 | 15.03 | 13.99 |
| 08/10/2026 | 14.98 | +1.9 % | 0 | 14.65 | 14.99 | 14.11 |