| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.35 | +1.15 % | 0 | 12.50 | 13.49 | 12.17 |
| 05/10/2026 | 11.82 | -4.6 % | 0 | 12.27 | 12.48 | 11.51 |
| 06/10/2026 | 13.00 | +9.29 % | 0 | 12.17 | 13.20 | 12.11 |
| 07/10/2026 | 12.77 | -1.73 % | 0 | 12.84 | 13.05 | 12.02 |
| 08/10/2026 | 13.16 | +3.46 % | 0 | 12.68 | 13.16 | 11.99 |