| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.30 | +0.19 % | 0 | 10.54 | 11.51 | 10.27 |
| 05/10/2026 | 9.87 | -5.55 % | 0 | 10.33 | 10.48 | 9.77 |
| 06/10/2026 | 11.23 | +12.81 % | 0 | 10.21 | 11.23 | 10.17 |
| 07/10/2026 | 11.00 | -0.18 % | 0 | 10.87 | 11.05 | 10.11 |
| 08/10/2026 | 11.18 | +3.76 % | 0 | 10.72 | 11.18 | 10.23 |