| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.58 | +2.63 % | 0 | 8.61 | 9.47 | 8.38 |
| 05/10/2026 | 7.89 | -7.67 % | 0 | 8.41 | 8.49 | 7.86 |
| 06/10/2026 | 9.29 | +15.63 % | 0 | 8.29 | 9.29 | 8.25 |
| 07/10/2026 | 9.09 | -0.27 % | 0 | 8.93 | 9.09 | 8.33 |
| 08/10/2026 | 9.02 | +1.69 % | 0 | 8.78 | 9.25 | 8.31 |