| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.74 | +1.5 % | 0 | 5.86 | 6.67 | 5.70 |
| 05/10/2026 | 5.18 | -11.08 % | 0 | 5.68 | 5.74 | 5.02 |
| 06/10/2026 | 6.39 | +19.89 % | 0 | 5.57 | 6.39 | 5.53 |
| 07/10/2026 | 6.20 | -1.82 % | 0 | 6.14 | 6.32 | 5.61 |
| 08/10/2026 | 6.03 | -1.15 % | 0 | 5.99 | 6.14 | 5.60 |