| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.94 | +2.49 % | 0 | 5.05 | 5.76 | 4.88 |
| 05/10/2026 | 4.34 | -13.3 % | 0 | 4.92 | 5.28 | 4.20 |
| 06/10/2026 | 5.49 | +21.73 % | 0 | 4.72 | 5.49 | 4.69 |
| 07/10/2026 | 5.28 | -2.94 % | 0 | 5.28 | 5.46 | 4.75 |
| 08/10/2026 | 5.46 | +4.2 % | 0 | 5.19 | 5.48 | 4.73 |