| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.16 | +2.85 % | 0 | 4.25 | 4.91 | 4.09 |
| 05/10/2026 | 3.59 | -14.11 % | 0 | 4.14 | 4.43 | 3.56 |
| 06/10/2026 | 4.66 | +24.47 % | 0 | 3.93 | 4.66 | 3.91 |
| 07/10/2026 | 4.46 | -3.36 % | 0 | 4.47 | 4.64 | 3.94 |
| 08/10/2026 | 4.31 | -2.71 % | 0 | 4.37 | 4.39 | 3.93 |