| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.38 | +1.5 % | 0 | 3.52 | 4.11 | 3.38 |
| 05/10/2026 | 2.91 | -15.8 % | 0 | 3.41 | 3.64 | 2.86 |
| 06/10/2026 | 3.89 | +27.96 % | 0 | 3.21 | 3.89 | 3.19 |
| 07/10/2026 | 3.72 | -2.62 % | 0 | 3.72 | 3.87 | 3.20 |
| 08/10/2026 | 3.84 | +4.92 % | 0 | 3.61 | 3.84 | 3.20 |