| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.17 | -2.82 % | 0 | 5.08 | 5.37 | 4.39 |
| 05/10/2026 | 5.76 | +12.4 % | 0 | 5.16 | 5.79 | 5.09 |
| 06/10/2026 | 4.53 | -18.62 % | 0 | 5.37 | 5.49 | 4.53 |
| 07/10/2026 | 4.71 | +2.17 % | 0 | 4.77 | 5.28 | 4.67 |
| 08/10/2026 | 4.84 | +2. % | 0 | 4.77 | 5.32 | 4.77 |