| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.03 | -2.43 % | 0 | 5.93 | 6.16 | 5.21 |
| 05/10/2026 | 6.56 | +9.52 % | 0 | 6.10 | 6.71 | 6.05 |
| 06/10/2026 | 5.31 | -17.88 % | 0 | 6.24 | 6.36 | 5.31 |
| 07/10/2026 | 5.49 | +1.1 % | 0 | 5.62 | 6.18 | 5.49 |
| 08/10/2026 | 5.36 | -4.29 % | 0 | 5.74 | 6.24 | 5.34 |