| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.91 | -1.8 % | 0 | 7.77 | 8.06 | 6.95 |
| 05/10/2026 | 8.47 | +7.83 % | 0 | 7.96 | 8.69 | 7.91 |
| 06/10/2026 | 7.12 | -14.73 % | 0 | 8.10 | 8.24 | 7.12 |
| 07/10/2026 | 7.33 | +1.31 % | 0 | 7.44 | 8.14 | 7.33 |
| 08/10/2026 | 7.65 | +2.55 % | 0 | 7.58 | 8.16 | 7.46 |