| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.91 | -0.85 % | 0 | 9.71 | 10.04 | 8.82 |
| 05/10/2026 | 10.53 | +7.4 % | 0 | 9.93 | 10.70 | 9.87 |
| 06/10/2026 | 9.20 | -10.77 % | 0 | 10.05 | 10.18 | 9.14 |
| 07/10/2026 | 9.20 | +0.55 % | 0 | 9.37 | 10.20 | 9.20 |
| 08/10/2026 | 9.27 | -1.49 % | 0 | 9.52 | 10.23 | 9.24 |