| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.89 | -0.83 % | 0 | 11.71 | 12.14 | 10.84 |
| 05/10/2026 | 12.53 | +6.14 % | 0 | 11.93 | 12.63 | 11.73 |
| 06/10/2026 | 11.30 | -8.13 % | 0 | 12.04 | 12.16 | 11.04 |
| 07/10/2026 | 11.56 | +3.73 % | 0 | 11.36 | 12.27 | 11.09 |
| 08/10/2026 | 11.13 | -2.5 % | 0 | 11.51 | 12.11 | 11.12 |