| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.22 | -2.77 % | 0 | 20.81 | 21.52 | 20.00 |
| 18/08/2026 | 20.01 | -0.89 % | 0 | 20.43 | 20.92 | 19.77 |
| 19/08/2026 | 19.82 | +0.25 % | 0 | 19.73 | 20.19 | 19.39 |
| 20/08/2026 | 19.68 | -0.08 % | 0 | 19.77 | 20.05 | 19.40 |
| 21/08/2026 | 19.78 | +0.38 % | 0 | 19.74 | 20.27 | 19.55 |