| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.47 | +2.38 % | 0 | 18.32 | 19.41 | 17.96 |
| 05/10/2026 | 17.65 | -3.18 % | 0 | 18.09 | 18.35 | 17.36 |
| 06/10/2026 | 18.77 | +5.93 % | 0 | 17.99 | 19.07 | 17.94 |
| 07/10/2026 | 18.82 | -0.34 % | 0 | 18.67 | 19.00 | 17.81 |
| 08/10/2026 | 18.86 | +1.34 % | 0 | 18.51 | 19.15 | 17.80 |