| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.47 | +2.65 % | 0 | 16.33 | 17.35 | 15.95 |
| 05/10/2026 | 15.65 | -3.57 % | 0 | 16.10 | 16.35 | 15.30 |
| 06/10/2026 | 16.77 | +6.68 % | 0 | 15.99 | 17.07 | 15.94 |
| 07/10/2026 | 16.52 | -2.13 % | 0 | 16.67 | 17.00 | 15.81 |
| 08/10/2026 | 16.87 | +1.54 % | 0 | 16.51 | 17.15 | 15.93 |