| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.23 | -3.08 % | 0 | 18.83 | 19.53 | 18.03 |
| 18/08/2026 | 18.03 | -0.93 % | 0 | 18.45 | 18.93 | 17.80 |
| 19/08/2026 | 17.75 | -0.14 % | 0 | 17.75 | 18.20 | 17.42 |
| 20/08/2026 | 17.69 | -0.06 % | 0 | 17.79 | 18.05 | 17.43 |
| 21/08/2026 | 17.57 | -0.79 % | 0 | 17.76 | 18.26 | 17.56 |