| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.16 | +0.78 % | 0 | 14.33 | 15.42 | 13.96 |
| 05/10/2026 | 13.55 | -4.81 % | 0 | 14.10 | 14.34 | 13.28 |
| 06/10/2026 | 14.78 | +7.61 % | 0 | 14.00 | 15.08 | 13.95 |
| 07/10/2026 | 14.76 | -0.84 % | 0 | 14.67 | 15.04 | 13.82 |
| 08/10/2026 | 14.62 | -0.03 % | 0 | 14.52 | 14.84 | 13.78 |