| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.25 | -3.48 % | 0 | 16.86 | 17.54 | 16.05 |
| 18/08/2026 | 16.06 | -0.96 % | 0 | 16.47 | 16.95 | 15.82 |
| 19/08/2026 | 15.97 | +1.2 % | 0 | 15.77 | 16.22 | 15.45 |
| 20/08/2026 | 15.71 | -0.03 % | 0 | 15.81 | 16.06 | 15.46 |
| 21/08/2026 | 15.80 | +0.48 % | 0 | 15.78 | 16.28 | 15.59 |